Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 9, 9:30 AM |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 9, 10:10 AM |
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | James Carter | Apr 9, 1:20 PM |
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Peter Marrone | Apr 10, 2:10 PM |
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | Stewart Bailey | Apr 9, 9:50 AM |
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | David Stewart | Apr 9, 3:10 PM |
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Joao Kleber Cardoso | Apr 10, 2:30 PM |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Apr 10, 2:10 PM |
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Ryan King | Apr 9, 3:10 PM |
Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Catalin Kilofliski | Apr 10, 4:00 PM |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | Apr 9, 1:40 PM |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Whelan | Apr 10, 1:10 PM |
Contango Ore | CTGO | NYSE Arca | Developer | Gold | United States | Rick Van Nieuwenhuyse | Apr 9, 3:30 PM |
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | Jonathan Awde | Apr 9, 3:50 PM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 9, 2:00 PM |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Apr 10, 10:30 AM |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Frederick Bell | Apr 10, 1:10 PM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Ian Cockerill | Apr 10, 10:10 AM |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Peter Hardie | Apr 10, 11:10 AM |
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Keith Neumeyer | Apr 10, 11:30 AM |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 10, 4:00 PM |
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Apr 9, 2:00 PM |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Russell Lawlar | Apr 9, 2:20 PM |
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | Diane Garrett | Apr 9, 3:50 PM |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Renaud Adams | Apr 9, 10:50 AM |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Frazer Bourchier | Apr 10, 1:50 PM |
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | Brett Heath | Apr 10, 1:30 PM |
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | Martino De Ciccio | Apr 10, 2:30 PM |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Patrick Godin | Apr 10, 1:30 PM |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 10, 4:20 PM |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Alexander Dann | Apr 9, 2:50 PM |
Osisko Metals | OM | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Robert Wares | Apr 10, 4:20 PM |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Mathieu Savard | Apr 9, 1:00 PM |
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | Cobus Loots | Apr 10, 1:50 PM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Apr 10, 9:50 AM |
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Jeff Quartermaine | Apr 10, 10:50 AM |
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Williams | Apr 9, 1:40 PM |
Reunion Gold | RGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Guyana | Doug Flegg | Apr 10, 3:20 PM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Dan Breeze | Apr 9, 10:30 AM |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Ernesto Balarezo | Apr 10, 3:40 PM |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Jo Battershill | Apr 9, 1:00 PM |
Skeena Resources | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Apr 9, 3:30 PM |
Solitario Resources Corp. | XPL | NYSE-Arca | Explorer | Gold | United States | Chris Herald | Apr 10, 3:00 PM |
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Peter Mah | |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Shaun Usmar | Apr 9, 11:10 AM |
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | Frederick H. Earnest | Apr 10, 3:40 PM |
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Brian Penny | Apr 10, 3:20 PM |
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Anthea Bath | Apr 9, 1:20 PM |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-05-03 | Local: USD | USD |
---|---|---|
Stock Price: | 65.04 | 65.04 |
52-wk Range: | 43.22 - 67.80 | 43.22 - 67.80 |
Market Cap: | 32.40 B | 32.40 B |
1-yr Return: | 9.69% | |
Avg Volume (30 Day): | 3,543,046 |
2024-05-03 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.54 | 15.02 |
52-wk Range: | 14.80 - 22.00 | 10.82 - 16.09 |
Market Cap: | 8.15 B | 5.96 B |
1-yr Return: | 10.54% | |
Avg Volume (30 Day): | 684,322 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.65 | 0.43 |
52-wk Range: | 0.46 - 0.96 | 0.30 - 0.63 |
Market Cap: | 392.23 M | 259.10 M |
1-yr Return: | -19.25% | |
Avg Volume (30 Day): | 1,039,162 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.09 | 2.99 |
52-wk Range: | 2.75 - 5.50 | 2.01 - 4.02 |
Market Cap: | 1.03 B | 749.77 M |
1-yr Return: | -25.64% | |
Avg Volume (30 Day): | 156,490 |
2024-05-03 | Local: USD | USD |
---|---|---|
Stock Price: | 23.12 | 23.12 |
52-wk Range: | 14.91 - 28.87 | 14.91 - 28.87 |
Market Cap: | 9.70 B | 9.70 B |
1-yr Return: | -18.12% | |
Avg Volume (30 Day): | 2,400,564 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.81 | 0.59 |
52-wk Range: | 0.34 - 0.84 | 0.25 - 0.61 |
Market Cap: | 505.21 M | 369.39 M |
1-yr Return: | 22.73% | |
Avg Volume (30 Day): | 595,539 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.95 | 8.01 |
52-wk Range: | 8.09 - 11.50 | 5.92 - 8.41 |
Market Cap: | 789.50 M | 577.24 M |
1-yr Return: | 5.80% | |
Avg Volume (30 Day): | 6,598 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.81 | 0.81 |
52-wk Range: | 0.40 - 1.01 | 0.40 - 1.01 |
Market Cap: | 105.30 M | 105.30 M |
1-yr Return: | -14.74% | |
Avg Volume (30 Day): | 621,306 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.98 | 1.45 |
52-wk Range: | 1.16 - 1.98 | 0.85 - 1.45 |
Market Cap: | 1.42 B | 1.04 B |
1-yr Return: | 36.55% | |
Avg Volume (30 Day): | 3,097,809 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.24 | 0.17 |
52-wk Range: | 0.17 - 0.28 | 0.12 - 0.20 |
Market Cap: | 37.10 M | 27.13 M |
1-yr Return: | -7.69% | |
Avg Volume (30 Day): | 25,634 |
2024-05-03 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.36 | 6.11 |
52-wk Range: | 6.07 - 9.51 | 4.44 - 6.95 |
Market Cap: | 1.80 B | 1.32 B |
1-yr Return: | -10.49% | |
Avg Volume (30 Day): | 614,969 |
2024-05-03 | Local: USD | USD |
---|---|---|
Stock Price: | 4.88 | 4.88 |
52-wk Range: | 2.00 - 5.47 | 2.00 - 5.47 |
Market Cap: | 1.95 B | 1.95 B |
1-yr Return: | 36.08% | |
Avg Volume (30 Day): | 7,894,998 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 19.84 | 19.84 |
52-wk Range: | 14.03 - 33.67 | 14.03 - 33.67 |
Market Cap: | 190.52 M | 190.52 M |
1-yr Return: | -30.36% | |
Avg Volume (30 Day): | 23,569 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 2.76 | 2.76 |
52-wk Range: | 1.95 - 3.95 | 1.95 - 3.95 |
Market Cap: | 242.06 M | 242.06 M |
1-yr Return: | -21.37% | |
Avg Volume (30 Day): | 186,732 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.62 | 7.76 |
52-wk Range: | 7.79 - 10.78 | 5.70 - 7.88 |
Market Cap: | 1.97 B | 1.44 B |
1-yr Return: | 2.12% | |
Avg Volume (30 Day): | 595,825 |
2024-05-03 | Local: CAD | USD |
---|---|---|
Stock Price: | 19.59 | 14.32 |
52-wk Range: | 11.38 - 22.01 | 8.32 - 16.09 |
Market Cap: | 4.00 B | 2.92 B |
1-yr Return: | 25.50% | |
Avg Volume (30 Day): | 427,556 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.87 | 0.87 |
52-wk Range: | 0.74 - 1.08 | 0.74 - 1.08 |
Market Cap: | 171.03 M | 171.03 M |
1-yr Return: | -13.56% | |
Avg Volume (30 Day): | 26,659 |
2024-05-03 | Local: USD | USD |
---|---|---|
Stock Price: | 20.50 | 20.50 |
52-wk Range: | 15.60 - 27.40 | 15.60 - 27.40 |
Market Cap: | 5.02 B | 5.02 B |
1-yr Return: | -20.84% | |
Avg Volume (30 Day): | 39,182 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.54 | 6.24 |
52-wk Range: | 5.36 - 8.79 | 3.92 - 6.43 |
Market Cap: | 2.76 B | 2.02 B |
1-yr Return: | 14.78% | |
Avg Volume (30 Day): | 531,692 |
2024-05-03 | Local: USD | USD |
---|---|---|
Stock Price: | 6.70 | 6.70 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 1.92 B | 1.92 B |
1-yr Return: | -1.90% | |
Avg Volume (30 Day): | 8,970,027 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.17 | 0.12 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.14 |
Market Cap: | 155.99 M | 114.05 M |
1-yr Return: | -8.11% | |
Avg Volume (30 Day): | 744,836 |
2024-05-03 | Local: USD | USD |
---|---|---|
Stock Price: | 4.59 | 4.59 |
52-wk Range: | 2.58 - 4.94 | 2.58 - 4.94 |
Market Cap: | 1.40 B | 1.40 B |
1-yr Return: | 20.31% | |
Avg Volume (30 Day): | 5,896,908 |
2024-05-03 | Local: USD | USD |
---|---|---|
Stock Price: | 4.74 | 4.74 |
52-wk Range: | 3.33 - 6.23 | 3.33 - 6.23 |
Market Cap: | 2.92 B | 2.92 B |
1-yr Return: | -22.56% | |
Avg Volume (30 Day): | 8,479,845 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 3.15 | 3.15 |
52-wk Range: | 1.63 - 5.78 | 1.63 - 5.78 |
Market Cap: | 66.17 M | 66.17 M |
1-yr Return: | -31.82% | |
Avg Volume (30 Day): | 269,269 |
2024-05-03 | Local: USD | USD |
---|---|---|
Stock Price: | 3.59 | 3.59 |
52-wk Range: | 1.99 - 3.92 | 1.99 - 3.92 |
Market Cap: | 1.73 B | 1.73 B |
1-yr Return: | 12.96% | |
Avg Volume (30 Day): | 9,373,038 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.02 | 1.48 |
52-wk Range: | 1.30 - 2.85 | 0.95 - 2.08 |
Market Cap: | 187.71 M | 137.24 M |
1-yr Return: | -27.86% | |
Avg Volume (30 Day): | 27,812 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 3.36 | 3.36 |
52-wk Range: | 2.32 - 5.89 | 2.32 - 5.89 |
Market Cap: | 302.40 M | 302.40 M |
1-yr Return: | -40.85% | |
Avg Volume (30 Day): | 455,614 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.96 | 0.96 |
52-wk Range: | 0.37 - 1.04 | 0.37 - 1.04 |
Market Cap: | 231.32 M | 231.32 M |
1-yr Return: | 79.66% | |
Avg Volume (30 Day): | 42,585 |
2024-05-03 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.49 | 1.82 |
52-wk Range: | 1.18 - 2.68 | 0.86 - 1.96 |
Market Cap: | 1.72 B | 1.26 B |
1-yr Return: | 31.58% | |
Avg Volume (30 Day): | 1,490,298 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.55 | 0.40 |
52-wk Range: | 0.13 - 0.65 | 0.09 - 0.48 |
Market Cap: | 128.32 M | 93.82 M |
1-yr Return: | 279.31% | |
Avg Volume (30 Day): | 150,563 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 2.50 | 2.50 |
52-wk Range: | 1.87 - 5.92 | 1.87 - 5.92 |
Market Cap: | 210.06 M | 210.06 M |
1-yr Return: | -50.79% | |
Avg Volume (30 Day): | 90,100 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.14 - 0.33 | 0.10 - 0.24 |
Market Cap: | 41.05 M | 30.02 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 120,866 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.00 | 2.19 |
52-wk Range: | 2.36 - 4.53 | 1.73 - 3.31 |
Market Cap: | 1.02 B | 749.34 M |
1-yr Return: | -27.71% | |
Avg Volume (30 Day): | 968,534 |
2024-04-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 22.35 | 0.28 |
52-wk Range: | 11.73 - 23.50 | 0.15 - 0.29 |
Market Cap: | 49.68 B | 623.38 M |
1-yr Return: | 31.16% | |
Avg Volume (30 Day): | 4,600,085 |
2024-05-03 | Local: USD | USD |
---|---|---|
Stock Price: | 18.25 | 18.25 |
52-wk Range: | 12.16 - 20.60 | 12.16 - 20.60 |
Market Cap: | 6.65 B | 6.65 B |
1-yr Return: | 2.68% | |
Avg Volume (30 Day): | 4,765,898 |
2024-05-03 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.22 | 1.47 |
52-wk Range: | 1.50 - 2.38 | 0.99 - 1.57 |
Market Cap: | 3.05 B | 2.01 B |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 4,792,155 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.39 | 0.25 |
52-wk Range: | 0.15 - 0.41 | 0.10 - 0.27 |
Market Cap: | 1.33 B | 880.93 M |
1-yr Return: | 113.89% | |
Avg Volume (30 Day): | 15,025,412 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.48 | 0.35 |
52-wk Range: | 0.32 - 0.59 | 0.23 - 0.43 |
Market Cap: | 579.61 M | 423.78 M |
1-yr Return: | 17.07% | |
Avg Volume (30 Day): | 367,023 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 125.35 | 125.35 |
52-wk Range: | 100.55 - 147.82 | 100.55 - 147.82 |
Market Cap: | 8.23 B | 8.23 B |
1-yr Return: | -8.38% | |
Avg Volume (30 Day): | 415,917 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.82 | 0.60 |
52-wk Range: | 0.34 - 1.00 | 0.25 - 0.73 |
Market Cap: | 134.97 M | 98.68 M |
1-yr Return: | 105.00% | |
Avg Volume (30 Day): | 158,530 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.19 | 0.12 |
52-wk Range: | 0.13 - 0.27 | 0.09 - 0.18 |
Market Cap: | 259.74 M | 171.58 M |
1-yr Return: | -19.57% | |
Avg Volume (30 Day): | 4,007,167 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.38 | 4.66 |
52-wk Range: | 4.20 - 10.38 | 3.07 - 7.59 |
Market Cap: | 576.53 M | 421.53 M |
1-yr Return: | -22.95% | |
Avg Volume (30 Day): | 326,246 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.68 | 0.68 |
52-wk Range: | 0.43 - 0.74 | 0.43 - 0.74 |
Market Cap: | 54.20 M | 54.20 M |
1-yr Return: | 6.25% | |
Avg Volume (30 Day): | 100,300 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.16 |
52-wk Range: | 0.11 - 0.25 | 0.08 - 0.18 |
Market Cap: | 80.18 M | 58.62 M |
1-yr Return: | -8.33% | |
Avg Volume (30 Day): | 106,831 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 15.54 | 15.54 |
52-wk Range: | 11.75 - 17.33 | 11.75 - 17.33 |
Market Cap: | 3.12 B | 3.12 B |
1-yr Return: | -1.96% | |
Avg Volume (30 Day): | 151,187 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.58 | 0.58 |
52-wk Range: | 0.30 - 0.76 | 0.30 - 0.76 |
Market Cap: | 70.53 M | 70.53 M |
1-yr Return: | -9.38% | |
Avg Volume (30 Day): | 315,027 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.10 | 0.07 |
52-wk Range: | 0.06 - 0.18 | 0.04 - 0.13 |
Market Cap: | 101.62 M | 74.30 M |
1-yr Return: | -44.44% | |
Avg Volume (30 Day): | 693,844 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 8.13 | 8.13 |
52-wk Range: | 4.81 - 8.15 | 4.81 - 8.15 |
Market Cap: | 1.21 B | 1.21 B |
1-yr Return: | 39.21% | |
Avg Volume (30 Day): | 171,309 |